Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 21:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 14:19:461012 246,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:19:45912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:19:45912 000,00512 300,00412 400,00312 500,00212 552,0012 578,00515 998,002516 614,00290,0000,000
02.06.2026 14:18:191012 258,00512 300,00412 400,00312 500,00212 552,0012 578,00515 998,002516 614,00290,0000,000
02.06.2026 14:18:161012 258,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:18:15912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:18:15912 000,00512 300,00412 400,00312 500,00212 552,0012 608,00515 998,002516 614,00290,0000,000
02.06.2026 14:15:181012 288,00512 300,00412 400,00312 500,00212 552,0012 608,00515 998,002516 614,00290,0000,000
02.06.2026 14:15:161012 288,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:15:15912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:15:15912 000,00512 300,00412 400,00312 500,00212 552,0012 592,00515 998,002516 614,00290,0000,000
02.06.2026 14:13:491012 272,00512 300,00412 400,00312 500,00212 552,0012 592,00515 998,002516 614,00290,0000,000
02.06.2026 14:13:471012 272,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:13:47912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:13:47912 000,00512 300,00412 400,00312 500,00212 552,0012 596,00515 998,002516 614,00290,0000,000
02.06.2026 14:13:031012 276,00512 300,00412 400,00312 500,00212 552,0012 596,00515 998,002516 614,00290,0000,000
02.06.2026 14:13:011012 276,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:13:01912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:13:01912 000,00512 300,00412 400,00312 500,00212 552,0012 592,00515 998,002516 614,00290,0000,000
02.06.2026 14:10:491012 272,00512 300,00412 400,00312 500,00212 552,0012 592,00515 998,002516 614,00290,0000,000
02.06.2026 14:10:461012 272,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:10:46912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:10:46912 000,00512 300,00412 400,00312 500,00212 552,0012 598,00515 998,002516 614,00290,0000,000
02.06.2026 14:08:351012 278,00512 300,00412 400,00312 500,00212 552,0012 598,00515 998,002516 614,00290,0000,000
02.06.2026 14:08:311012 278,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:08:30912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:08:30912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:08:30912 000,00512 300,00412 400,00312 500,00212 552,0012 600,00515 998,002516 614,00290,0000,000
02.06.2026 14:05:331012 280,00512 300,00412 400,00312 500,00212 552,0012 600,00515 998,002516 614,00290,0000,000
02.06.2026 14:05:301012 280,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:05:29912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:05:29912 000,00512 300,00412 400,00312 500,00212 552,0012 584,00515 998,002516 614,00290,0000,000
02.06.2026 13:59:341012 264,00512 300,00412 400,00312 500,00212 552,0012 584,00515 998,002516 614,00290,0000,000
02.06.2026 13:59:301012 264,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 13:59:29912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 13:59:29912 000,00512 300,00412 400,00312 500,00212 552,0012 586,00515 998,002516 614,00290,0000,000
02.06.2026 13:57:181012 266,00512 300,00412 400,00312 500,00212 552,0012 586,00515 998,002516 614,00290,0000,000
02.06.2026 13:57:161012 266,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 13:57:15912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 13:57:15912 000,00512 300,00412 400,00312 500,00212 552,0012 592,00515 998,002516 614,00290,0000,000
02.06.2026 13:55:021012 272,00512 300,00412 400,00312 500,00212 552,0012 592,00515 998,002516 614,00290,0000,000
02.06.2026 13:54:591012 272,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 13:54:59912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 13:54:59912 000,00512 300,00412 400,00312 500,00212 552,0012 590,00515 998,002516 614,00290,0000,000
02.06.2026 13:51:201012 270,00512 300,00412 400,00312 500,00212 552,0012 590,00515 998,002516 614,00290,0000,000
02.06.2026 13:51:201012 270,00512 300,00412 400,00312 500,00212 552,0012 590,00515 998,002516 614,00290,0000,000
02.06.2026 13:51:151012 270,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 13:51:15912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 13:51:15912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 13:51:15912 000,00512 300,00412 400,00312 500,00212 552,0012 588,00515 998,002516 614,00290,0000,000